IQDCalls.com ● Conference Calls and Videos about the Iraq Dinar (IQD)
Possible increase in value of the IQD Currency - Speculation

Home | Call Archives | Our Videos | Twitter Feeds | Other | Forum | Chat

 

Markets

End of Day Market Close Summary Prices

Sent to us From Matt in Chat

    Gold, Silver, Platinum & Palladium Chart:        >>See Bitcoin Chart Bottom Right>>

Regular trading hours for the New York Stock Exchange (NYSE) and Nasdaq Stock Market are 9:30 a.m. to 4 p.m. Eastern on weekdays. The stock markets close at 1 p.m. on early-closure days; bond markets close early at 2 p.m.

April 17, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
24,242.49 +704.81 (2.99%)

Nasdaq Composite INDEXNASDAQ: .IXIC
8,650.14 +117.78 (1.38%)

S&P 500 Index INDEXSP: .INX
2,874.56 +75.01 (2.68%)

Gold Price Per Ounce $1,719.50
Silver Prices Per Ounce $15.23

Bitcoin $7,099.89

April 16, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
23,537.68 +33.33 (0.14%)

Nasdaq Composite INDEXNASDAQ: .IXIC
8,532.36 +139.19 (1.66%)

S&P 500 Index INDEXSP: .INX
2,799.55 +16.19 (0.58%)

Gold Price Per $1,723.70
Silver Price per Ounce $15.64

Bitcoin $7,096.95

April 15, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
23,504.35 −445.41 (1.86%)

Nasdaq Composite INDEXNASDAQ: .IXIC
8,393.18 −122.56 (1.44%)

S&P 500 Index INDEXSP: .INX
2,783.36 −62.70 (2.20%)

Silver Price per Ounce $18.65
Gold Prices Per Ounce $1657.00

Bicoin $6,635.70

April 14, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
23,949.76 +558.99 (2.39%)

Nasdaq Composite INDEXNASDAQ: .IXIC
8,515.74 +323.32 (3.95%)

S&P 500 Index INDEXSP: .INX
2,846.06 +84.43 (3.06%)

Gold Price per Ounce $1,744.65
Silver Price per Ounce $16.06

Bitcoin $6,878.77

April 13, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
23,390.77 −328.60 (1.39%)

Nasdaq Composite INDEXNASDAQ: .IXIC
8,192.42 +38.85 (0.48%)

S&P 500 Index INDEXSP: .INX
2,761.63 −28.19 (1.01%)

Gold Price per Ounce $1,729.25
Silver Price per Ounce $15.59

Bitcoin $6,847.51

April 9, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
23,719.37 +285.80 (1.22%)

Nasdaq Composite INDEXNASDAQ: .IXIC
8,153.58 +62.67 (0.77%)

S&P 500 Index INDEXSP: .INX
2,789.82 +39.84 (1.45%)

Bitcoin $6,861.26

Dow Jones Industrial Average INDEXDJX: .DJI
23,719.37 +285.80 (1.22%)

Nasdaq Composite INDEXNASDAQ: .IXIC
8,153.58 +62.67 (0.77%)

S&P 500 Index INDEXSP: .INX
2,789.82 +39.84 (1.45%)

Silver Price per Ounce $18.65
Gold Prices Per Ounce $1657.00

Bitcoin $7,302.09

April 8, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
23,433.57 +779.71 (3.44%)

Nasdaq Composite INDEXNASDAQ: .IXIC
8,090.90 +203.64 (2.58%)

S&P 500 Index INDEXSP: .INX
2,749.98 +90.57 (3.41%)

Silver Price per Ounce $18.65
Gold Prices Per Ounce $1657.00

Bitcoin $7,337.89

April 7, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
22,653.86 −26.13 (0.12%)

Nasdaq Composite INDEXNASDAQ: .IXIC
7,887.26 −25.98 (0.33%)

S&P 500 Index INDEXSP: .INX
2,659.41 −4.27 (0.16%)

Amazon.com, Inc. NASDAQ: AMZN
2,011.60 USD +14.01 (0.70%)

Gold $1,667.85
Silver $14.89

Bitcoin $7,163.34

April 6, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
22,679.99 +1,627.46 (7.73%)

Nasdaq Composite INDEXNASDAQ: .IXIC
7,913.24 +540.15 (7.33%)
(S&P 500 Index INDEXSP: .INX
2,663.68 +175.03 (7.03%)

Gold $1,584.35 0.25%
Silver $15.80 -1.01%

Bitcoin $7,399.60 (Up 8.50% 24h)

April 3, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
21,052.53 −360.91 (1.69%)

Nasdaq Composite INDEXNASDAQ: .IXIC
7,373.08 −114.23 (1.53%)

S&P 500 Index INDEXSP: .INX
2,488.65 −38.25 (1.51%)

Silver Prices Per Ounce $17.35
Gold Prices Per Ounce $1675.00

Bitcoin $6,740

April 2, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
21,413.44 +469.93 (2.24%)

Nasdaq Composite INDEXNASDAQ: .IXIC
7,487.31 +126.73 (1.72%)

S&P 500 Index INDEXSP: .INX
2,526.90 +56.40 (2.28%)

Gold Prices Per Ounce $1675.00
Silver Prices Per Ounce $17.35

Bitcoin $6,804

April 1, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
20,943.51 −973.65 (4.44%)

Nasdaq Composite INDEXNASDAQ: .IXIC
7,360.58 −339.52

S&P 500 Index INDEXSP: .INX
2,470.50 −114.09 (4.41%)

Silver Price per Ounce $18.65
Gold Prices Per Ounce $1675.00

Bitcoin $6,637

March 31, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
21,917.16 −410.32 (1.84%)

Nasdaq Composite INDEXNASDAQ: .IXIC
7,700.10 −74.05 (0.95%)

S&P 500 Index INDEXSP: .INX
2,584.59 −42.06 (1.60%)

Gold Price Per Ounce $1,600.90
Silver Prices Per Ounce $17.35

Bitcoin $6,347

March 30, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
22,327.48 +690.70 (3.19%)

Nasdaq Composite INDEXNASDAQ: .IXIC
7,774.15 +271.77 (3.62%)

S&P 500 Index INDEXSP: .INX
2,626.65 +85.18 (3.35%)

Silver Price per Ounce $18.65
Gold Prices Per Ounce $1675.00

Bitcoin $6,483

March 27, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
21,636.78 −915.39 (4.06%)

Nasdaq Composite INDEXNASDAQ: .IXIC
7,502.38 −295.16 (3.79%)

S&P 500 Index INDEXSP: .INX
2,541.47 −88.60 (3.37%)

Silver Prices Per Ounce $17.35
Gold Prices Per Ounce $1675.00

March 26, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
22,552.17 +1,351.62 (6.38%)

S&P 500 Index INDEXSP: .INX
2,630.07 +154.51 (6.24%)

Nasdaq Composite INDEXNASDAQ: .IXIC
7,797.54 +413.24 (5.60%)

Silver Prices Per Ounce $17.35
Gold Prices Per Ounce $1675.00

Bitcoin $6,707

March 25, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
21,200.55 +495.64 (2.39%)

Nasdaq Composite INDEXNASDAQ: .IXIC
7,384.30 −33.56 (0.45%)

S&P 500 Index INDEXSP: .INX
2,475.56 +28.23 (1.15%)

Gold Prices Per Ounce $1675.00
Silver Price per Ounce $14.86

Bitcoin $6,641

March 24, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
20,704.91 +2,112.98 (11.37%)^

Nasdaq Composite INDEXNASDAQ: .IXIC
7,417.86 +557.18 (8.12%)^

S&P 500 Index INDEXSP: .INX
2,447.33 +209.93 (9.38%)^

Gold Price per Ounce $1,641.25
Silver Price per Ounce $14.30

Bitcoin $6,687

March 23, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
18,591.93 −582.05 (3.04%)

Nasdaq Composite INDEXNASDAQ: .IXIC
6,860.67 −18.84 (0.27%)

S&P 500 Index INDEXSP: .INX
2,237.40 −67.52 (2.93%)

Silver Prices Per Ounce $17.35
Gold Prices Per Ounce $1675.00

Bitcoin $6,383.48 (24h) +7.3%

March 20, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
19,173.98 −913.21 (4.55%)

Nasdaq Composite INDEXNASDAQ: .IXIC
6,879.52 −271.06 (3.79%)

S&P 500 Index INDEXSP: .INX
2,304.92 −104.47 (4.34%)

Silver Price per Ounce $17.60
Gold Prices Per Ounce $1675.00

Bitcoin $6,199.99

March 19, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
20,087.19 +188.27 (0.95%)

Nasdaq Composite INDEXNASDAQ: .IXIC
7,150.58 +160.73 (2.30%)

S&P 500 Index INDEXSP: .INX
2,409.39 +11.29 (0.47%)

Gold Price per Ounce $1,477.70
Silver Price per Ounce $12.25

Bitcoin $6,233.59

March 18, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
19,898.92 −1,338.46 (6.30%)

Nasdaq Composite INDEXNASDAQ: .IXIC
6,989.84 −344.94 (4.70%)

S&P 500 Index INDEXSP: .INX
2,398.10 −131.09 (5.18%)

Silver Price per Ounce $12.34
Gold Price Per Ounce $1,505.30

Bitcoin $5,288.23

March 17, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
21,237.38 +1,048.86 (5.20%)

Nasdaq Composite INDEXNASDAQ: .IXIC
7,334.78 +430.19 (6.23%)

S&P 500 Index INDEXSP: .INX
2,529.19 +143.06 (6.00%)

Silver Price per Ounce $13.01
Gold Price Per Ounce $1,545.30

Bitcoin $5,223.75

March 13, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
23,185.62 +1,985.00 (9.36%)

Nasdaq Composite INDEXNASDAQ: .IXIC
7,874.88 +673.07 (9.35%)

S&P 500 Index INDEXSP: .INX
2,711.02 +230.38 (9.29%)

Gold $1,531.50
Silver $14.74

Bitcoin $5,567.61

March 12, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
21,200.62 −2,352.60 (9.99%)

Nasdaq Composite INDEXNASDAQ: .IXIC
7,201.80 −750.25 (9.43%)

S&P 500 Index INDEXSP: .INX
2,480.64 −260.74 (9.51%)

Gold $1,636.70
Silver $16.60

Bitcoin $5,599.30

March 11, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
23,553.22 −1,464.94 (5.86%)

Nasdaq Composite INDEXNASDAQ: .IXIC
7,952.05 −392.20 (4.70%)

S&P 500 Index INDEXSP: .INX
2,741.38 −140.85 (4.89%)

BIG Losses

Gold $1,650.95
Silver $16.92

Bitcoin $7,857.59 (24h) -1.26%

March 10, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
25,018.16 +1,167.14 (4.89%)

Nasdaq Inc NASDAQ: NDAQ
104.70 USD −1.02 (0.96%)

S&P 500 Index INDEXSP: .INX
2,882.23 +135.67 (4.94%)

Gold $1,660.50
Silver $16.99

Bitcoin $7,951.95

March 9, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
23,851.02 −2,013.76 (7.79%)

Market Summary > Nasdaq Composite INDEXNASDAQ: .IXIC
7,950.68 −624.94 (7.29%)

S&P 500 Index INDEXSP: .INX
2,746.56 −225.81 (7.60%)

Gold $1,683.30
Silver $17.13

Bitcoin $7,897.88 Change (24h) -3.52%

March 6, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
25,864.78 −256.50 (0.98%)

Nasdaq Composite INDEXNASDAQ: .IXIC
8,575.62 −162.98 (1.87%)

S&P 500 Index INDEXSP: .INX
2,972.37 −51.57 (1.71%)

Gold $1,675.75
Silver $17.37

Bitcoin $9,133.40

March 5, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
26,121.28 −969.58 (3.58%)

Nasdaq Composite INDEXNASDAQ: .IXIC
8,738.60 −279.49 (3.10%)

S&P 500 Index INDEXSP: .INX
3,023.94 −106.18 (3.39%)

OUCH DOWN DOWN DOWN

Gold $1,661.30
Silver $17.41

Bitcoin $9,037.20

March. 4, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
27,090.86 +1,173.45 (4.53%)

Nasdaq Composite INDEXNASDAQ: .IXIC
9,018.09 +334.00 (3.85%)

S&P 500 Index INDEXSP: .INX
3,130.12 +126.75 (4.22%)

HUGE UP Turn ^^^

Spot Gold 1637.00
Spot Silver 17.20

Bitcoin $8,799.20

March. 3, 2020: Market Summary >

Dow Jones Industrial Average INDEXDJX: .DJI
25,917.41 −785.91 (2.94%)

Nasdaq Composite INDEXNASDAQ: .IXIC
8,684.09 −268.08 (2.99%)

S&P 500 Index INDEXSP: .INX
3,003.37 −86.86 (2.81%)

And they say Bitcoin is voital...

Gold $1,637.80
Silver $17.24

Bitcoin $8,782.55

March. 2, 2020: Market Summary >

Market Summary > Dow Jones Industrial Average INDEXDJX: .DJI
26,703.32 +1,293.96 (5.09%)

Nasdaq Composite INDEXNASDAQ: .IXIC
8,952.16 +384.80 (4.49%)

S&P 500 Index INDEXSP: .INX
3,090.23 +136.01 (4.60%)

DOW HUGE GAINS! 5.09% UP ^ Almost 1.300 points Nasdeq and S&P also UP ^

Gold $1,598.70
Silver $16.74

Bitcoin $8,864.31 (24h) +3.56%

Feb. 28, 2020: Market Summary >

Dow Jones Industrial Average 25,409.36 −357.28 (1.39%)

Nasdaq Composite 8,567.37 +0.89 (0.010%)

S&P 500 Index 2,954.22 −24.54 (0.82%)

Nasdaq up slightly But the Dow & S&P DOWN Again

Gold $1,585.40 Change -3.89%
Silver $16.70 Change -7.01%

Bitcoin $8,722.73

Feb. 27, 2020:

Market Summary > Dow Jones Industrial Average INDEXDJX: .DJI
25,766.64 −1,190.95 (4.42%)

Nasdaq Composite INDEXNASDAQ: .IXIC
8,566.48 −414.29 (4.61%)

S&P 500 Index INDEXSP: .INX
2,978.76 −137.63 (4.42%)

BIG DROPS!

Gold $1,657.90 4.90
Silver $18.06 0.05

Bitcoin $8,807.27

Feb. 26, 2020:

Dow Jones Industrial Average INDEXDJX: .DJI
26,957.59 −123.77 (0.46%)

Nasdaq Composite INDEXNASDAQ: .IXIC
8,980.77 +15.16 (0.17%)

S&P 500 Index INDEXSP: .INX
3,116.39 −11.82 (0.38%)

Gold $1,643.05 Change 6.30
Silver $17.93 Change -0.14

Bitcoin $8,722.34 Change (24h) -6.48%

Feb. 25, 2020:

Dow Jones Industrial Average INDEXDJX: .DJI
27,081.36 −879.44 (3.15%)

Nasdaq Composite INDEXNASDAQ: .IXIC
8,965.61 −255.67 (2.77%)

S&P 500 Index INDEXSP: .INX
3,128.21 −97.68 (3.03%)

Down big 2nd day

Gold $1,647.15 -14.20
Silver $18.27 -0.45

Bitcoin $9,350.73

Feb. 24, 2020:

Dow Jones Industrial Average INDEXDJX: .DJI
27,960.80 −1,031.61 (3.56%)

Nasdaq Composite INDEXNASDAQ: .IXIC
9,221.28 −355.31 (3.71%)

S&P 500 Index INDEXSP: .INX
3,225.89 −111.86 (3.35%)

Down BIG Time Cronovirus scare

Gold $1,674.25 1.72%
Silver $18.85 1.54%

Bitcoin $9,635.18

02/21/2020:

Dow Jones Industrial Average INDEXDJX: .DJI
28,992.41 −227.57 (0.78%)

Nasdaq Composite INDEXNASDAQ: .IXIC
9,576.59 −174.38 (1.79%)

S&P 500 Index INDEXSP: .INX
3,337.75 −35.48 (1.05%)

Markets Ouch Down a bit. But Metals are up some

Gold $1,645.70 1.49%
Silver $18.60 0.91%

Bitcoin $9,676.73

02/20/2020:

Dow Jones Industrial Average INDEXDJX: .DJI
29,219.98 −128.05 (0.44%)

Nasdaq Composite INDEXNASDAQ: .IXIC
9,750.96 −66.21 (0.67%)

S&P 500 Index INDEXSP: .INX
3,373.23 −12.92 (0.38%)

Down

Gold $1,558.85 -0.03%
Silver $18.06 -0.28%

Bitcoin $9,591.07

Feb. 19 2020:

Dow Jones Industrial Average INDEXDJX: .DJI
29,348.03 +115.84 (0.40%)

Nasdaq Composite INDEXNASDAQ: .IXIC
9,817.18 +84.44 (0.87%)

S&P 500 Index INDEXSP: .INX
3,386.15 +15.86 (0.47%)

up Up UP ^^^

Gold $1,613.25
Silver $18.48

Bitcoin $9,613.40 -5.10% (24h)

Feb. 18 2020:

Dow Jones Industrial Average INDEXDJX: .DJI
29,232.19 −165.89 (0.56%)

Nasdaq Composite INDEXNASDAQ: .IXIC
9,732.74 +1.57 (0.016%)

S&P 500 Index INDEXSP: .INX
3,370.29 −9.87 (0.29%)

Gold $1,585.85 +2.60
Silver $17.85 -0.01

Bitcoin $10,139

BTC Back above 10k again

Feb. 16 2020:

Bitcoin $9,885.98

BTC Droped below 10K

Feb. 14 2020:

Dow Jones Industrial Average INDEXDJX: .DJI
29,398.08 −25.23 (0.086%)

Nasdaq Composite INDEXNASDAQ: .IXIC
9,731.18 +19.21 (0.20%) ^

S&P 500 Index INDEXSP: .INX
3,380.16 +6.22 ^

Mixed

Gold Spot Price $1,575.65 Change 2.40
Silver Spot Price $17.69 Change -0.03

Bitcoin $10,240.36
Ethereum $280.00 Up 4.78% (24h)
Litecoin $81.29

Feb. 13 2020:

Dow Jones Industrial Average INDEXDJX: .DJI
29,423.31 −128.11 (0.43%)

Nasdaq Composite INDEXNASDAQ: .IXIC
9,711.97 −13.99 (0.14%)

S&P 500 Index INDEXSP: .INX
3,373.94 −5.51 (0.16%)

Precious Metal
Gold Spot Price $1,570.80 / Change 2.60
Silver Price $17.56 / Change 0.00

Down today a medium amount. Many are expecting the Stock Market to go down and Silver, Gold and BTC to go up in the very near future but many have said that in the past and have been wrong.

IMO which is worth 2 cents I think that things could get very interesting and Silver, Gold & BTC is due for a big upside VERY SOON.  But Bitcoin is proven to be volatile and moves up & down fast down so it can be a risk. Matt from Chat

Bitcoin (BTC) $10,216.56
Ethereum (ETH) $267.86
Litecoin (LTC) $80.42

(All major U.S. stock markets will be closed on Monday February 17, 2020, in observance of President's Day.)

Feb. 12 2020:

Dow Jones Industrial Average
INDEXDJX: .DJI 29,551.42 +275.08 (0.94%)

Nasdaq Composite INDEXNASDAQ: .IXIC
9,725.96 +87.02 (0.90%)

S&P 500 Index INDEXSP: .INX
3,379.45 +21.70 (0.65%)

Up Up & Up ^^^ I heard futures are down?

Gold Spot Price $1,572.60 Change -1.70
Silver Spot Price $17.82 Change -0.02

Bitcoin
Mkt Cap $188,089,644,353
Price $10,326.50
Volume (24h) $43,162,743,140
Circulating Supply 18,214,262 BTC
Change (24h)0.82% ^

Bitcoin Up Again Also WOW!

Home | Call Archives | Other | Currency Converter | Dinar Dictionary | Twitter Feeds | UN Web TV | Time Zone Maps
Banks | Dinar Links | Our Videos | Bitcoin | Disclaimer | Forum | Chat | Site Map | Contact us | Donate


IQDCalls.com does not necessarily agree, disagree or endorse the contents of the calls and videos posted on our site.  WARNING! Take it all with a "Grain of Salt" and only purchase what you can afford to LOSE.  IQDCalls.com assumes no responsibility for information on the calls and disclaims all liability in respect of such information.  We are only a guide for the Dinar scheduled and recorded calls.

  Copyright iqdcalls.com